1INCH
1INCH · 美元计价
$0.0746
-2.87%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.43万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.15% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.62万 | $1,553.99万 | -1.60% |
| 316 |
CELOCelo
|
$0.06636 | $0.06755 | $0.06508 | $46.39万 | $4,018.66万 | 1.45% |
| 297 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.59万 | $7,523.33万 | 0.40% |
| 339 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $42.02万 | $1,878.79万 | -1.17% |
| 547 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.13% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 487 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.24万 | $1,680.58万 | 1.36% |
| 692 |
MDBBMDBB
|
$337.41 | $338.27 | $319.01 | $2.02万 | — | 2.91% |
| 204 |
MRNABMRNAB
|
$256.56 | $273.47 | $250.76 | $86.86万 | — | -5.56% |
| 666 |
PENGBPENGB
|
$46.74 | $47.38 | $43.41 | $6.28万 | — | 2.70% |
| 184 |
SSonic
|
$0.03785 | $0.03834 | $0.03602 | $99.45万 | $1.15亿 | 2.08% |
| 450 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $27.03万 | $7,577.65万 | -2.81% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $52.55万 | $158.37万 | -1.43% |
| 326 |
OGNOrigin Protocol
|
$0.02238 | $0.02315 | $0.02212 | $44.52万 | $1,515.38万 | -0.40% |
| 185 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.11万 | $2,967.98万 | 1.16% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.10% |
| 481 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.63% |
相关站点
共 40 个
币安币 _BTC行情
Polygon _比特币
Bubblemaps _比特币行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
Official _比特币
Plasma _加密货币行情
Injective _以太坊ETH价格
AMDB _数字货币市值
大零币 _比特币行情
Arbitrum _数字货币市值
Ethena USDe _以太坊ETH价格
BENQI _数字货币市值
Hedera _比特币
波场 _加密货币行情
ONEchain _加密货币行情
AMDB _币种排行
波场 _BTC行情
SOXSB _以太坊ETH价格
Avalanche _比特币
Aptos _BTC行情
币安币 _BTC行情
莱特币 _币种排行
AMDB _数字货币市值
EUR _币种排行
Shiba Inu _数字货币市值
SNXXB _比特币
Sophon _加密货币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
Artificial _比特币行情
StraitsX USD _BTC行情
NBISB _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
USD1 _比特币
BEB _比特币行情
QQQB _BTC行情