SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.62
1.62%
≈ ￥5072.89
($12.27)
更新于 2026-11-05 06:10:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.35
24H 成交量$318.22万
流通市值$2,738.44万
24H 涨跌额($12.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,024.89万 | $4,549.60万 | 1.41% |
| 202 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $83.46万 | $7,870.07万 | 3.16% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.87万 | $2,268.95万 | -1.65% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 690 |
MDBBMDBB
|
$330.7 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 117 |
MRNABMRNAB
|
$257.53 | $259.95 | $223.10 | $228.19万 | — | 12.30% |
| 585 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.69万 | — | -10.58% |
| 120 |
SSonic
|
$0.04117 | $0.04304 | $0.0368 | $216.45万 | $1.29亿 | 7.58% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
波场 _比特币行情
RWUSD _比特币
以太坊 _比特币行情
Solana _币种排行
Bittensor _比特币
Uniswap _比特币行情
牛来 _BTC行情
比特币 _比特币行情
Pump.fun _比特币
World Liberty _比特币
PAX Gold _BTC行情
达世币 _以太坊ETH价格
Stacks _加密货币行情
Sui _比特币
Internet _数字货币市值
Ripple USD _比特币
Aave _比特币
Filecoin _比特币
TONToken _币种排行
1000CAT _加密货币行情
Arbitrum _比特币行情
应用链 _BTC行情
比特现金 _数字货币市值
RWUSD _BTC行情
Ethena _币种排行
Injective _比特币行情
Avalanche _BTC行情
USDC _加密货币行情
Virtuals _比特币
INTWB _币种排行
恒星币 _BTC行情
瑞波币 _数字货币市值
Gram _数字货币市值
达世币 _比特币行情
USDC _比特币行情
Aave _BTC行情
BFUSD _比特币
币安币 _加密货币行情