Vaulta
A · 美元计价
$0.0797
-1.73%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0811
24H 成交量$21.04万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
FLOWFlow
|
$0.02217 | $0.02292 | $0.02178 | $28.10万 | $3,765.32万 | -3.27% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 476 |
DIADIA
|
$0.1464 | $0.149 | $0.1414 | $22.48万 | $1,723.53万 | -0.41% |
| 38 |
CELOCelo
|
$0.07174 | $0.07418 | $0.07069 | $1,074.65万 | $4,342.02万 | -3.26% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $133.54万 | $7,739.47万 | -3.67% |
| 161 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,300.25万 | 2.33% |
| 510 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.23% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.84% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.67% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 173 |
SSonic
|
$0.03748 | $0.039 | $0.037 | $93.85万 | $1.19亿 | -3.87% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 130 |
SPYBSPYB
|
$752.02 | $764.67 | $751.68 | $155.57万 | — | -1.18% |
| 570 |
C98Coin98
|
$0.01237 | $0.01285 | $0.01224 | $14.78万 | $1,245.26万 | -3.74% |
相关站点
共 40 个
Aster _加密货币行情
Lisk _比特币行情
RedStone _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _币种排行
TONToken _数字货币市值
BitTensor _BTC行情
Mitosis _加密货币行情
BNCB _数字货币市值
BNB _BTC行情
Tether Gold _比特币
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
QQQB _币种排行
BNB _币种排行
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
Origin _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _BTC行情
Cardano _加密货币行情
EUR _以太坊ETH价格
Bitcoin _比特币行情
Nomina _数字货币市值
DRAMB _比特币
MARSCOIN _数字货币市值
Cardano _币种排行
INTCB _以太坊ETH价格
QQQB _比特币行情
牛来 _BTC行情
Ondo _币种排行
Ripple USD _数字货币市值
Bitcoin _比特币
Aster _数字货币市值
Caldera _数字货币市值