Fusionist
ACE · 美元计价
$0.1299
-4.27%
≈ ￥0.85734
(-$0.01)
更新于 2026-11-03 06:20:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1357
24H 成交量$43.38万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLOWFlow
|
$0.02232 | $0.02327 | $0.02178 | $25.76万 | $3,765.32万 | -2.36% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 463 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $24.92万 | $1,723.53万 | -1.52% |
| 40 |
CELOCelo
|
$0.07211 | $0.07531 | $0.07069 | $1,090.59万 | $4,342.02万 | -2.70% |
| 139 |
FORMFour
|
$0.2026 | $0.2166 | $0.1973 | $139.43万 | $7,739.47万 | -0.59% |
| 150 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.90万 | $2,300.25万 | 2.90% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.94万 | $662.11万 | -2.00% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.10% |
| 687 |
MDBBMDBB
|
$331.79 | $359.33 | $329.49 | $2.61万 | — | -6.08% |
| 316 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 633 |
PENGBPENGB
|
$48.41 | $54.19 | $47.45 | $10.08万 | — | -7.67% |
| 174 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.93万 | $1.19亿 | -3.73% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 112 |
SPYBSPYB
|
$754.69 | $764.67 | $752.67 | $210.49万 | — | -0.55% |
| 561 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.66万 | $1,245.26万 | -2.73% |
相关站点
共 40 个
牛来 _数字货币市值
Filecoin _BTC行情
SOXLB _币种排行
MUB _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _加密货币行情
QQQB _币种排行
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币
Holo _以太坊ETH价格
Pendle _比特币
Gram _数字货币市值
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
XRP _币种排行
KORUB _以太坊ETH价格
INTWB _加密货币行情
Stellar _数字货币市值
Ripple USD _比特币行情
EUR _比特币行情
INTCB _比特币行情
Haedal _币种排行
Aerodrome _比特币
Lisk _数字货币市值
Gram _以太坊ETH价格
USD1 _比特币
Origin _币种排行
Arbitrum _加密货币行情
KORUB _数字货币市值
Bitcoin Cash _比特币
Sui _BTC行情
ZAMA _币种排行
BFUSD _数字货币市值
DRAMB _比特币行情
Cardano _比特币
Injective _以太坊ETH价格
TRON _比特币
Celo _BTC行情
Internet _BTC行情