Acet
ACT · 美元计价
$0.00827
1.47%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.38万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -4.18% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 462 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.92% |
| 39 |
CELOCelo
|
$0.07144 | $0.07531 | $0.07069 | $1,091.32万 | $4,342.02万 | -3.55% |
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1973 | $138.77万 | $7,739.47万 | -2.30% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.05万 | $2,300.25万 | 1.18% |
| 526 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -4.29% |
| 635 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $9.54万 | — | 0.10% |
| 597 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $11.71万 | $1,709.91万 | -3.92% |
| 685 |
MDBBMDBB
|
$330.66 | $359.33 | $329.49 | $2.50万 | — | -6.49% |
| 320 |
MRNABMRNAB
|
$219.58 | $230.37 | $218.12 | $42.88万 | — | -0.06% |
| 628 |
PENGBPENGB
|
$47.45 | $54.19 | $47.45 | $9.93万 | — | -10.10% |
| 174 |
SSonic
|
$0.03733 | $0.03981 | $0.03704 | $94.73万 | $1.19亿 | -5.37% |
| 475 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.50% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.28万 | $214.12万 | -3.98% |
| 75 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $426.58万 | $1,776.46万 | 3.76% |
| 210 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $76.28万 | $3,352.10万 | -6.28% |
| 112 |
SPYBSPYB
|
$753.7 | $764.67 | $753.31 | $209.25万 | — | -0.62% |
| 520 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.60% |
相关站点
共 40 个
Origin _币种排行
Polkadot _比特币行情
Bitcoin _以太坊ETH价格
CRWVB _加密货币行情
Sui _币种排行
PAX Gold _以太坊ETH价格
LITEB _币种排行
TONToken _比特币行情
United Stables _数字货币市值
Litecoin _比特币行情
Huma Finance _币种排行
Ethena _数字货币市值
XRP _币种排行
Initia _比特币行情
NBISB _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _BTC行情
Celo _加密货币行情
Pudgy Penguins _比特币
BFUSD _BTC行情
TQQQB _数字货币市值
Aster _币种排行
AMDB _币种排行
Huma Finance _加密货币行情
Aptos _币种排行
Pudgy Penguins _比特币
Huma Finance _数字货币市值
MegaETH _比特币行情
TRON _加密货币行情
LayerZero _币种排行
Litecoin _加密货币行情
CRWVB _币种排行
RedStone _数字货币市值
Celo _数字货币市值
CRWVB _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _加密货币行情
GOOGLB _以太坊ETH价格
GOOGLB _币种排行