AS Roma Fan Token
ASR · 美元计价
$0.708
0.71%
≈ ￥4.6728
($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.83万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.63万 | $3,807.46万 | 0.85% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 54 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,025.02万 | $4,549.60万 | 1.91% |
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.44万 | $7,870.07万 | 3.47% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $52.03万 | $2,268.95万 | -1.98% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.49万 | — | 11.83% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 120 |
SSonic
|
$0.04143 | $0.04304 | $0.0368 | $218.05万 | $1.29亿 | 8.51% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $319.06万 | $2,738.44万 | 1.63% |
| 538 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.79% |
相关站点
共 40 个
Starknet _BTC行情
Stacks _加密货币行情
Hyperliquid _数字货币市值
Polkadot _币种排行
狗币 _以太坊ETH价格
Pendle _比特币
USD1 _以太坊ETH价格
AAPLB _币种排行
Worldcoin _数字货币市值
艾达币 _BTC行情
Near Protocol _BTC行情
LayerZero _加密货币行情
Polygon _数字货币市值
Bubblemaps _加密货币行情
Sui _币种排行
大零币 _比特币
Space and Time _加密货币行情
Bittensor _BTC行情
Aster _BTC行情
波场 _币种排行
TQQQB _币种排行
狗币 _以太坊ETH价格
Initia _币种排行
艾达币 _BTC行情
Initia _比特币行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Celo _数字货币市值
Filecoin _数字货币市值
Haedal _数字货币市值
BEAMX _比特币
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _比特币
United Stables _比特币行情
Raydium _BTC行情
以太坊 _数字货币市值