Aster
ASTER · 美元计价
$0.6937
-0.73%
≈ ￥4.5784
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6988
24H 成交量$496.59万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLOWFlow
|
$0.02213 | $0.02279 | $0.02178 | $24.12万 | $3,765.32万 | -2.38% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 488 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.50% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,055.12万 | $4,342.02万 | -2.44% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $135.32万 | $7,739.47万 | -2.83% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.23万 | $662.11万 | -2.03% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.98% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 632 |
PENGBPENGB
|
$48 | $53.89 | $47.45 | $9.60万 | — | -10.23% |
| 194 |
SSonic
|
$0.03724 | $0.03867 | $0.037 | $85.13万 | $1.19亿 | -3.37% |
| 430 |
GMXGMX
|
$8.27 | $8.32 | $7.90 | $28.58万 | $8,067.29万 | 3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $234.59万 | $1,776.46万 | -8.91% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.56万 | $3,352.10万 | -9.81% |
| 129 |
SPYBSPYB
|
$752.22 | $764.67 | $750.64 | $153.39万 | — | -0.96% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.88万 | $1,245.26万 | -3.24% |
相关站点
共 40 个
Ethereum _BTC行情
TSLAB _加密货币行情
Quant _数字货币市值
MRVLB _数字货币市值
Cardano _加密货币行情
BNCB _加密货币行情
Official _数字货币市值
Pump.fun _数字货币市值
TONToken _比特币行情
PAX Gold _BTC行情
MARSCOIN _数字货币市值
NBISB _加密货币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币
Initia _比特币
ZAMA _BTC行情
BNCB _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _币种排行
Worldcoin _加密货币行情
SOXLB _比特币
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Ethena USDe _比特币行情
Stellar _以太坊ETH价格
TQQQB _比特币
Dogecoin _以太坊ETH价格
Official _BTC行情
Aptos _比特币行情
BEAMX _比特币行情
Mitosis _比特币
EUR _加密货币行情
Ethereum _BTC行情
Caldera _比特币行情
MRVLB _BTC行情
SKHYB _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _比特币