Audius
AUDIO · 美元计价
$0.0113
0.44%
≈ ￥0.07458
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.01164
24H 最低$0.01112
今日开盘$0.01125
24H 成交量$13.93万
流通市值$1,686.83万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FLOWFlow
|
$0.0193 | $0.02038 | $0.01898 | $43.07万 | $3,361.58万 | -0.98% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 502 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -1.76% |
| 364 |
CELOCelo
|
$0.06421 | $0.06771 | $0.06266 | $30.78万 | $4,036.43万 | -0.05% |
| 259 |
FORMFour
|
$0.1965 | $0.2046 | $0.1901 | $50.30万 | $7,637.15万 | 0.56% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.99万 | $1,784.32万 | -1.91% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $578.26万 | $597.85万 | 3.57% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 495 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0706 | $17.00万 | $1,696.05万 | 0.70% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 289 |
MRNABMRNAB
|
$219.03 | $232.34 | $216.39 | $43.18万 | — | -5.03% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.34万 | — | -8.18% |
| 114 |
SSonic
|
$0.03716 | $0.03859 | $0.03562 | $222.10万 | $1.20亿 | 1.03% |
| 190 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.03万 | $7,690.25万 | 3.29% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $31.85万 | $152.60万 | -0.63% |
| 492 |
OGNOrigin Protocol
|
$0.02103 | $0.02207 | $0.02086 | $17.33万 | $1,469.61万 | -1.27% |
| 187 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $91.86万 | $2,777.46万 | -2.80% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.68 | $763.19 | $748.73 | $138.57万 | $2,738.44万 | -1.27% |
| 305 |
C98Coin98
|
$0.01114 | $0.01167 | $0.01074 | $41.13万 | $1,139.29万 | 1.09% |