Avalanche
AVAX · 美元计价
$8.405
-2.86%
≈ ￥55.473
(-$0.25)
更新于 2026-11-03 07:10:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,559.92万
流通市值$35.47亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.53万 | $3,765.32万 | -3.85% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.23万 | — | 1.00% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.70万 | $1,723.53万 | -2.32% |
| 40 |
CELOCelo
|
$0.07181 | $0.07531 | $0.07069 | $1,088.82万 | $4,342.02万 | -3.78% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.56% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.18万 | $2,300.25万 | 2.38% |
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
| 630 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.48万 | — | 0.76% |
| 618 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.88万 | $1,709.91万 | -3.01% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 317 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.86万 | — | 0.05% |
| 626 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $10.59万 | — | -8.34% |
| 174 |
SSonic
|
$0.03766 | $0.03981 | $0.03704 | $98.06万 | $1.19亿 | -4.34% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.14万 | — | -0.74% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
相关站点
共 40 个
MegaETH _加密货币行情
GOOGLB _比特币行情
Arbitrum _以太坊ETH价格
ZAMA _以太坊ETH价格
1000CAT _加密货币行情
Hedera _BTC行情
MARSCOIN _数字货币市值
Zcash _比特币行情
TONToken _数字货币市值
Polkadot _数字货币市值
Injective _币种排行
GOOGLB _比特币行情
Pendle _币种排行
Celestia _数字货币市值
AMDB _数字货币市值
GOOGLB _数字货币市值
Plasma _数字货币市值
TSLAB _BTC行情
TONToken _比特币行情
LITEB _比特币行情
Arbitrum _比特币
Near Protocol _BTC行情
SNDKB _以太坊ETH价格
Pendle _加密货币行情
LITEB _数字货币市值
Ondo _以太坊ETH价格
LayerZero _比特币
Gram _以太坊ETH价格
Plasma _加密货币行情
Dogecoin _加密货币行情
NBISB _以太坊ETH价格
Aave _比特币行情
Arbitrum _比特币
Solana _比特币行情
Near Protocol _以太坊ETH价格
Lisk _BTC行情
RWUSD _比特币行情
MUB _数字货币市值
Ethena USDe _加密货币行情
Ethena USDe _币种排行