Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 22:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FLOWFlow
|
$0.02045 | $0.0207 | $0.01902 | $17.36万 | $3,430.71万 | 1.19% |
| 689 |
JPMBJPMB
|
$339.79 | $340.25 | $333.31 | $1.15万 | — | 1.44% |
| 622 |
DIADIA
|
$0.1341 | $0.1346 | $0.1266 | $11.20万 | $1,555.65万 | 1.75% |
| 102 |
CELOCelo
|
$0.06578 | $0.06596 | $0.06007 | $247.97万 | $3,906.11万 | 2.06% |
| 271 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $59.93万 | $7,370.25万 | 3.17% |
| 269 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.22万 | $1,016.26万 | 0.57% |
| 519 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.68万 | $590.59万 | 0.76% |
| 662 |
NFLXBNFLXB
|
$63.65 | $63.95 | $63.21 | $6.97万 | — | 0.09% |
| 583 |
LISTALista DAO
|
$0.0754 | $0.0755 | $0.069 | $15.69万 | $1,661.09万 | 4.29% |
| 680 |
MDBBMDBB
|
$315.26 | $321.91 | $308.63 | $2.43万 | — | 0.79% |
| 482 |
MRNABMRNAB
|
$258.62 | $261.28 | $253.08 | $25.84万 | — | 0.33% |
| 669 |
PENGBPENGB
|
$42.87 | $42.99 | $40.35 | $3.83万 | — | 2.58% |
| 145 |
SSonic
|
$0.03774 | $0.03793 | $0.03481 | $136.55万 | $1.17亿 | 1.23% |
| 382 |
GMXGMX
|
$7.71 | $8.05 | $7.55 | $38.01万 | $7,903.87万 | -3.99% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 188 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.61万 | $163.08万 | -0.85% |
| 306 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02135 | $52.39万 | $1,521.09万 | -0.13% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0353 | $0.0325 | $50.99万 | $2,956.07万 | 0.87% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.08 | $743.84 | $732.15 | $124.86万 | $2,738.44万 | 0.84% |
| 448 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.31万 | $1,127.06万 | 2.82% |
相关站点
共 40 个
BFUSD _比特币行情
BitTensor _加密货币行情
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
大零币 _比特币行情
以太经典 _比特币行情
Pudgy Penguins _比特币
StraitsX USD _比特币
United Stables _BTC行情
波场 _比特币
Sui _比特币行情
DODO _比特币
比特币 _数字货币市值
Ripple USD _数字货币市值
Holo _比特币
Huma Finance _BTC行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX USD _加密货币行情
EUR _加密货币行情
以太经典 _比特币
币安币 _币种排行
JUST _比特币行情
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
Internet _比特币
Arbitrum _币种排行
以太经典 _以太坊ETH价格
比特现金 _BTC行情
SOXSB _比特币行情
PAX Gold _BTC行情
United Stables _BTC行情
牛来 _加密货币行情
Ether.fi _BTC行情
TONToken _币种排行
波场 _BTC行情
Zilliqa _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _比特币