Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 487 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.36% |
| 36 |
CELOCelo
|
$0.07122 | $0.07377 | $0.07069 | $1,056.09万 | $4,342.02万 | -2.60% |
| 141 |
FORMFour
|
$0.1986 | $0.2166 | $0.1965 | $135.23万 | $7,739.47万 | -2.55% |
| 167 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $101.32万 | $2,300.25万 | 1.17% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.26万 | $662.11万 | -2.37% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $10.94万 | $1,709.91万 | -1.98% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 633 |
PENGBPENGB
|
$48.14 | $53.89 | $47.45 | $9.49万 | — | -9.90% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $85.08万 | $1.19亿 | -3.53% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.51% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.41% |
| 102 |
OGNOrigin Protocol
|
$0.02473 | $0.02745 | $0.02452 | $232.74万 | $1,776.46万 | -9.41% |
| 276 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0375 | $53.57万 | $3,352.10万 | -9.35% |
| 129 |
SPYBSPYB
|
$752.18 | $764.67 | $750.64 | $153.71万 | — | -0.97% |
| 586 |
C98Coin98
|
$0.01228 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.93% |
相关站点
共 40 个
Pudgy Penguins _比特币
TSLAB _BTC行情
Celo _加密货币行情
CRWVB _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
MRVLB _比特币行情
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Official _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Litecoin _币种排行
CRCLB _数字货币市值
Nomina _加密货币行情
Aptos _币种排行
Solana _比特币
AMDB _数字货币市值
Avalanche _币种排行
Dogecoin _以太坊ETH价格
First Digital _BTC行情
TONToken _比特币
Dogecoin _加密货币行情
SKHYB _比特币
Ondo _BTC行情
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币
Cardano _以太坊ETH价格
Polkadot _比特币行情
EUR _比特币
Aster _比特币行情
First Digital _币种排行
MRVLB _比特币
TSLAB _加密货币行情
BNCB _币种排行
First Digital _BTC行情
BEAMX _加密货币行情