币安币
BNB · 美元计价
$719.08
2.65%
≈ ￥4745.93
($18.53)
更新于 2026-11-05 06:10:01
24H 最高$721.59
24H 最低$680.74
今日开盘$700.55
24H 成交量$1.31亿
流通市值$942.42亿
24H 涨跌额($18.53)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,024.89万 | $4,549.60万 | 1.41% |
| 202 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $83.46万 | $7,870.07万 | 3.16% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.87万 | $2,268.95万 | -1.65% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 690 |
MDBBMDBB
|
$330.7 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 117 |
MRNABMRNAB
|
$257.53 | $259.95 | $223.10 | $228.19万 | — | 12.30% |
| 585 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.69万 | — | -10.58% |
| 120 |
SSonic
|
$0.04117 | $0.04304 | $0.0368 | $216.45万 | $1.29亿 | 7.58% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
相关站点
共 40 个
艾达币 _BTC行情
PAX Gold _比特币行情
Huma Finance _比特币
艾达币 _比特币
Ondo _以太坊ETH价格
Virtuals _币种排行
Haedal _比特币
Raydium _比特币
Chainlink _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Gram _比特币行情
Pump.fun _币种排行
Filecoin _比特币
比特现金 _BTC行情
Internet _比特币行情
Solana _比特币
AMDB _BTC行情
Space and Time _币种排行
Sui _BTC行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Stacks _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
Stacks _币种排行
TQQQB _加密货币行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
World Liberty _加密货币行情
TONToken _以太坊ETH价格
KORUB _比特币
Pepe _以太坊ETH价格
TQQQB _比特币
Huma Finance _数字货币市值
Zama _币种排行
KORUB _数字货币市值
Filecoin _比特币