Centrifuge
CFG · 美元计价
$0.0922
-2.02%
≈ ￥0.60852
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0941
24H 成交量$93.34万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.22% |
| 695 |
JPMBJPMB
|
$342.16 | $342.53 | $337.16 | $1.31万 | — | 1.48% |
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.26万 | $1,723.53万 | -0.56% |
| 39 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,085.88万 | $4,342.02万 | -2.77% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.08万 | $7,739.47万 | -0.10% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 2.74% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -1.99% |
| 626 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.89% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 622 |
PENGBPENGB
|
$48.5 | $54.19 | $47.45 | $10.67万 | — | -8.09% |
| 169 |
SSonic
|
$0.03758 | $0.03981 | $0.03704 | $98.02万 | $1.19亿 | -4.50% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 113 |
SPYBSPYB
|
$754.42 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
相关站点
共 40 个
First Digital _币种排行
Caldera _币种排行
Chainlink _比特币
Tether Gold _数字货币市值
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _币种排行
MRVLB _比特币
MRVLB _比特币
Ethereum _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _加密货币行情
USD1 _币种排行
MUB _币种排行
SNDKB _比特币
Sophon _比特币行情
Gitcoin _BTC行情
INTWB _比特币
First Digital _以太坊ETH价格
MSTRB _以太坊ETH价格
Avalanche _比特币行情
Sui _数字货币市值
Arbitrum _币种排行
Litecoin _BTC行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
PAX Gold _加密货币行情
MegaETH _数字货币市值
Celo _币种排行
CRWVB _以太坊ETH价格
Solana _数字货币市值
1000CAT _比特币行情
1000CAT _币种排行
LITEB _加密货币行情
INTWB _以太坊ETH价格
LayerZero _数字货币市值
CRCLB _数字货币市值
Chainlink _数字货币市值
PAX Gold _加密货币行情
DRAMB _币种排行