Cookie
COOKIE · 美元计价
$0.00839
-5.41%
≈ ￥0.055374
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.00913
24H 最低$0.00834
今日开盘$0.00887
24H 成交量$15.69万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FLOWFlow
|
$0.01859 | $0.02038 | $0.0185 | $33.54万 | $3,361.58万 | -6.40% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.01万 | — | -0.44% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.33万 | $1,503.55万 | -5.79% |
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.73万 | $4,036.43万 | -6.72% |
| 244 |
FORMFour
|
$0.1905 | $0.2042 | $0.189 | $50.62万 | $7,637.15万 | -5.69% |
| 340 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.51万 | $1,784.32万 | -8.90% |
| 56 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $641.95万 | $597.85万 | -3.79% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 522 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.12万 | $1,696.05万 | -4.03% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 310 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.22万 | — | -3.83% |
| 591 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.93万 | — | -7.92% |
| 138 |
SSonic
|
$0.03572 | $0.03859 | $0.03547 | $125.24万 | $1.20亿 | -6.00% |
| 391 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $25.46万 | $7,690.25万 | -2.60% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0305 | $0.0335 | $0.0302 | $33.58万 | $152.60万 | -8.13% |
| 445 |
OGNOrigin Protocol
|
$0.0204 | $0.02196 | $0.02032 | $19.50万 | $1,469.61万 | -7.10% |
| 179 |
PHAPhala Network
|
$0.0302 | $0.0329 | $0.0299 | $81.47万 | $2,777.46万 | -7.93% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.55万 | $2,738.44万 | -1.38% |
| 320 |
C98Coin98
|
$0.01081 | $0.01167 | $0.01074 | $35.46万 | $1,139.29万 | -5.26% |