Shentu
CTK · 美元计价
$0.0825
2.48%
≈ ￥0.5445
($0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.0825
24H 最低$0.0765
今日开盘$0.0805
24H 成交量$6.22万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FLOWFlow
|
$0.02047 | $0.0207 | $0.01902 | $17.65万 | $3,430.71万 | 1.24% |
| 690 |
JPMBJPMB
|
$339.53 | $340.25 | $333.31 | $1.17万 | — | 1.44% |
| 622 |
DIADIA
|
$0.1333 | $0.1346 | $0.1266 | $11.20万 | $1,555.65万 | 1.22% |
| 106 |
CELOCelo
|
$0.06562 | $0.06596 | $0.06007 | $241.22万 | $3,906.11万 | 2.36% |
| 269 |
FORMFour
|
$0.2009 | $0.2037 | $0.1858 | $59.91万 | $7,370.25万 | 2.50% |
| 268 |
LALATOKEN
|
$0.0533 | $0.0539 | $0.0503 | $61.11万 | $1,016.26万 | 0.57% |
| 517 |
STOStakeStone
|
$0.0265 | $0.0266 | $0.0244 | $21.71万 | $590.59万 | 0.38% |
| 662 |
NFLXBNFLXB
|
$63.48 | $63.95 | $63.21 | $7.06万 | — | -0.17% |
| 578 |
LISTALista DAO
|
$0.0757 | $0.076 | $0.069 | $16.21万 | $1,661.09万 | 4.70% |
| 680 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.42万 | — | 0.72% |
| 476 |
MRNABMRNAB
|
$256.87 | $261.28 | $253.08 | $26.70万 | — | -0.42% |
| 669 |
PENGBPENGB
|
$42.97 | $43.03 | $40.35 | $3.84万 | — | 2.95% |
| 142 |
SSonic
|
$0.03745 | $0.03793 | $0.03481 | $142.82万 | $1.17亿 | 0.65% |
| 382 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.15万 | $7,903.87万 | -4.00% |
| 398 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.34万 | $163.08万 | -1.12% |
| 299 |
OGNOrigin Protocol
|
$0.02261 | $0.02305 | $0.02135 | $53.59万 | $1,521.09万 | 0.53% |
| 311 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $51.12万 | $2,956.07万 | 1.75% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.65 | $743.84 | $732.15 | $133.21万 | $2,738.44万 | 0.78% |
| 445 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.48万 | $1,127.06万 | 2.73% |
相关站点
共 40 个
Ripple USD _BTC行情
Zilliqa _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币行情
Internet _以太坊ETH价格
Ether.fi _比特币
PAX Gold _比特币
Shiba Inu _以太坊ETH价格
Raydium _BTC行情
BMNRB _比特币行情
Arbitrum _BTC行情
Ethena _币种排行
United Stables _数字货币市值
Test _加密货币行情
Internet _数字货币市值
Near Protocol _比特币
Test _加密货币行情
Shiba Inu _加密货币行情
Gains Network _以太坊ETH价格
Aster _比特币行情
TONToken _币种排行
Test _比特币
达世币 _数字货币市值
LayerZero _币种排行
KORUB _加密货币行情
COINB _币种排行
JUST _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _比特币
以太坊 _币种排行
Internet _比特币
以太经典 _比特币
EUR _比特币行情
以太经典 _BTC行情
Injective _BTC行情
达世币 _数字货币市值
大零币 _比特币
Sui _BTC行情
COINB _比特币行情
Worldcoin _数字货币市值