Civic
CVC · 美元计价
$0.0213
-3.05%
≈ ￥0.14058
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02197
24H 成交量$39.58万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.99万 | $3,765.32万 | -2.95% |
| 695 |
JPMBJPMB
|
$339.67 | $342.69 | $338.03 | $1.34万 | — | 0.40% |
| 476 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.40万 | $1,723.53万 | -1.71% |
| 37 |
CELOCelo
|
$0.07138 | $0.07399 | $0.07069 | $1,064.88万 | $4,342.02万 | -3.42% |
| 140 |
FORMFour
|
$0.1973 | $0.2166 | $0.1965 | $137.98万 | $7,739.47万 | -4.46% |
| 161 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $105.25万 | $2,300.25万 | 0.00% |
| 543 |
STOStakeStone
|
$0.0287 | $0.03 | $0.0287 | $16.75万 | $662.11万 | -3.37% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -2.37% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 301 |
MRNABMRNAB
|
$220.33 | $230.37 | $218.07 | $47.97万 | — | -0.59% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 431 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 5.08% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.21万 | $214.12万 | -4.03% |
| 94 |
OGNOrigin Protocol
|
$0.02471 | $0.02849 | $0.02452 | $276.92万 | $1,776.46万 | -10.73% |
| 268 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.86万 | $3,352.10万 | -9.83% |
| 130 |
SPYBSPYB
|
$750.69 | $764.67 | $750.66 | $153.81万 | — | -1.26% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -3.39% |
相关站点
共 40 个
Pendle _币种排行
NBISB _数字货币市值
DRAMB _BTC行情
TONToken _比特币行情
Huma Finance _BTC行情
SNXXB _数字货币市值
Mitosis _币种排行
Ripple USD _BTC行情
MegaETH _加密货币行情
Holo _加密货币行情
CRCLB _加密货币行情
Holo _比特币行情
USD1 _比特币
Injective _比特币行情
INTWB _BTC行情
Ethereum _加密货币行情
Initia _数字货币市值
Ethena USDe _比特币行情
TQQQB _加密货币行情
LayerZero _币种排行
CRWVB _比特币
Pendle _比特币
LayerZero _数字货币市值
CRCLB _币种排行
Worldcoin _数字货币市值
Pump.fun _BTC行情
Stellar _币种排行
NVDAB _BTC行情
Stellar _数字货币市值
MegaETH _比特币
CRCLB _数字货币市值
AMDB _BTC行情
Artificial _以太坊ETH价格
Artificial _比特币行情
Bitcoin _BTC行情
TRON _币种排行
LITEB _比特币
SNDKB _币种排行
LayerZero _比特币行情
Sui _比特币