Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.00万 | $3,765.32万 | -4.09% |
| 695 |
JPMBJPMB
|
$341.5 | $342.53 | $337.06 | $9,451.75 | — | 1.25% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 39 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.91万 | $4,342.02万 | -3.50% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $138.98万 | $7,739.47万 | -1.66% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.18% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.31% |
| 597 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.79% |
| 687 |
MDBBMDBB
|
$330.27 | $359.33 | $329.49 | $2.53万 | — | -6.82% |
| 318 |
MRNABMRNAB
|
$221.08 | $230.37 | $218.12 | $43.51万 | — | 0.62% |
| 631 |
PENGBPENGB
|
$47.48 | $54.19 | $47.45 | $9.96万 | — | -10.18% |
| 175 |
SSonic
|
$0.03728 | $0.03981 | $0.03704 | $95.09万 | $1.19亿 | -5.41% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
| 112 |
SPYBSPYB
|
$753.36 | $764.67 | $752.67 | $209.94万 | — | -0.69% |
| 538 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.49万 | $1,245.26万 | -2.98% |
相关站点
共 40 个
Ethereum _加密货币行情
NBISB _币种排行
Arbitrum _以太坊ETH价格
AMDB _币种排行
SNXXB _加密货币行情
Huma Finance _BTC行情
Celestia _比特币
United Stables _比特币
AMDB _加密货币行情
NFPrompt _数字货币市值
Origin _数字货币市值
MARSCOIN _比特币行情
Stacks _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Polkadot _比特币
Quant _比特币
Stellar _BTC行情
Holo _比特币行情
BNB _数字货币市值
THORChain _币种排行
Bitcoin Cash _比特币行情
Gram _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _比特币行情
MegaETH _加密货币行情
RWUSD _比特币行情
Zcash _数字货币市值
Holo _数字货币市值
Lisk _比特币行情
Hyperliquid _数字货币市值
Haedal _比特币
LITEB _比特币
Avalanche _以太坊ETH价格
LayerZero _比特币
Gitcoin _以太坊ETH价格
AMDB _比特币
QQQB _币种排行