dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FLOWFlow
|
$0.01964 | $0.02094 | $0.01902 | $13.86万 | $3,430.71万 | -5.89% |
| 692 |
JPMBJPMB
|
$333.71 | $335.36 | $333.31 | $3,180.15 | — | -0.25% |
| 611 |
DIADIA
|
$0.1289 | $0.136 | $0.1266 | $7.00万 | $1,555.65万 | -4.16% |
| 57 |
CELOCelo
|
$0.06229 | $0.06782 | $0.06007 | $401.64万 | $3,906.11万 | -7.84% |
| 220 |
FORMFour
|
$0.192 | $0.2028 | $0.1858 | $57.57万 | $7,370.25万 | -4.05% |
| 256 |
LALATOKEN
|
$0.0517 | $0.0546 | $0.0503 | $50.85万 | $1,016.26万 | -4.26% |
| 468 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.47万 | $590.59万 | -5.93% |
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.36万 | — | -0.28% |
| 608 |
LISTALista DAO
|
$0.0713 | $0.0746 | $0.069 | $7.94万 | $1,661.09万 | -3.91% |
| 678 |
MDBBMDBB
|
$310.8 | $315.46 | $309.13 | $6,221.04 | — | -0.47% |
| 648 |
MRNABMRNAB
|
$257.33 | $258.42 | $256.05 | $2.66万 | — | -0.16% |
| 662 |
PENGBPENGB
|
$41.36 | $42.01 | $40.96 | $1.20万 | — | -0.91% |
| 201 |
SSonic
|
$0.03564 | $0.03826 | $0.03481 | $65.33万 | $1.17亿 | -6.48% |
| 331 |
GMXGMX
|
$7.68 | $8.13 | $7.58 | $36.32万 | $7,903.87万 | -3.28% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0338 | $0.0393 | $0.0323 | $111.21万 | $163.08万 | -11.05% |
| 335 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $35.65万 | $1,521.09万 | -4.52% |
| 248 |
PHAPhala Network
|
$0.0339 | $0.0359 | $0.0325 | $52.67万 | $2,956.07万 | -3.42% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$734.07 | $738.57 | $726.89 | $38.41万 | $2,738.44万 | -0.24% |
| 425 |
C98Coin98
|
$0.01097 | $0.01169 | $0.01062 | $24.14万 | $1,127.06万 | -6.00% |
相关站点
共 40 个
Gitcoin _比特币
Aptos _数字货币市值
MarsCoin _加密货币行情
牛来 _币种排行
USD1 _加密货币行情
BUSD _加密货币行情
Gram _BTC行情
Injective _比特币
DODO _比特币
Celestia _BTC行情
币安币 _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _币种排行
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Sign _BTC行情
KORUB _加密货币行情
MarsCoin _比特币
KORUB _BTC行情
Celo _以太坊ETH价格
Huma Finance _币种排行
Wrapped _币种排行
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
DODO _比特币行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
艾达币 _加密货币行情
比特币 _币种排行
First Neiro _比特币
Aster _币种排行
Hyperliquid _比特币
恒星币 _以太坊ETH价格