狗币
DOGE · 美元计价
$0.05919
-5.94%
≈ ￥0.390654
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.06326
24H 最低$0.05543
今日开盘$0.06293
24H 成交量$9,420.72万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $65.24万 | $3,124.40万 | -8.72% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,303.24 | — | 0.33% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 314 |
CELOCelo
|
$0.06022 | $0.06379 | $0.05641 | $47.77万 | $3,752.21万 | -5.26% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -12.51% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.41万 | $1,624.75万 | -7.08% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $184.85万 | $567.29万 | -7.14% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.82万 | $1,593.07万 | -5.94% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 594 |
MRNABMRNAB
|
$220.62 | $222.15 | $218.08 | $3.35万 | — | -0.66% |
| 603 |
PENGBPENGB
|
$46.33 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 134 |
SSonic
|
$0.03391 | $0.03643 | $0.03146 | $187.44万 | $1.09亿 | -6.40% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.54% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.63万 | $139.20万 | -6.11% |
| 324 |
OGNOrigin Protocol
|
$0.01985 | $0.02077 | $0.01876 | $46.58万 | $1,365.10万 | -3.87% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $80.97万 | $2,738.44万 | -0.10% |
| 273 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.37% |