Dogs
DOGS · 美元计价
$0.00002882
-7.18%
≈ ￥0.00019021
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.00003123
24H 最低$0.00002851
今日开盘$0.00003105
24H 成交量$32.32万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $34.10万 | $3,361.58万 | -2.77% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -3.65% |
| 381 |
CELOCelo
|
$0.06376 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.12% |
| 262 |
FORMFour
|
$0.1942 | $0.2046 | $0.193 | $47.10万 | $7,637.15万 | -3.29% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.51万 | $1,784.32万 | -5.24% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.20万 | $597.85万 | -0.39% |
| 560 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.29万 | — | -1.19% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.31万 | $1,696.05万 | -2.69% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,739.57 | — | -2.80% |
| 288 |
MRNABMRNAB
|
$222.15 | $231.68 | $216.39 | $40.03万 | — | -4.11% |
| 575 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.50万 | — | -7.76% |
| 131 |
SSonic
|
$0.0364 | $0.03859 | $0.03601 | $143.56万 | $1.20亿 | -3.22% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.11万 | $7,690.25万 | -0.26% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.66万 | $152.60万 | -5.49% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.94万 | $1,469.61万 | -4.34% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.36万 | $2,777.46万 | -6.44% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.43 | $763.19 | $748.73 | $118.92万 | $2,738.44万 | -1.11% |
| 332 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01086 | $33.93万 | $1,139.29万 | -4.13% |