Polkadot
DOT · 美元计价
$0.799
-1.24%
≈ ￥5.2734
(-$0.01)
更新于 2026-11-14 13:30:02
24H 最高$0.851
24H 最低$0.781
今日开盘$0.809
24H 成交量$333.46万
流通市值$14.10亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $39.95万 | $3,361.58万 | 1.14% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.48万 | $1,503.55万 | -0.72% |
| 372 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.64% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 1.49% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | 0.43% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0247 | $587.09万 | $597.85万 | 4.03% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 510 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $14.78万 | $1,696.05万 | 0.56% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 283 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $11.28万 | — | -6.71% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03563 | $204.83万 | $1.20亿 | 3.43% |
| 204 |
GMXGMX
|
$7.57 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 5.14% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.19万 | $152.60万 | -0.63% |
| 499 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.03万 | $1,469.61万 | -1.08% |
| 191 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.87万 | $2,777.46万 | -2.48% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $130.10万 | $2,738.44万 | -1.02% |
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.34万 | $1,139.29万 | 2.00% |