aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 04:00:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FLOWFlow
|
$0.02199 | $0.02327 | $0.02178 | $24.01万 | $3,765.32万 | -4.39% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 461 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.05% |
| 40 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,089.17万 | $4,342.02万 | -3.65% |
| 137 |
FORMFour
|
$0.1999 | $0.2166 | $0.1973 | $136.40万 | $7,739.47万 | -2.39% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.35万 | $2,300.25万 | 1.86% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.16万 | $662.11万 | -3.96% |
| 637 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $8.96万 | — | 0.93% |
| 587 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $11.98万 | $1,709.91万 | -3.68% |
| 685 |
MDBBMDBB
|
$334.41 | $359.33 | $332.26 | $2.46万 | — | -5.56% |
| 351 |
MRNABMRNAB
|
$223.55 | $230.37 | $219.23 | $38.89万 | — | 1.88% |
| 628 |
PENGBPENGB
|
$48.51 | $54.19 | $48.34 | $9.59万 | — | -7.92% |
| 179 |
SSonic
|
$0.03773 | $0.03981 | $0.0373 | $90.60万 | $1.19亿 | -4.26% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 0.12% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.99% |
| 74 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $425.20万 | $1,776.46万 | 3.56% |
| 204 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $77.91万 | $3,352.10万 | -5.57% |
| 111 |
SPYBSPYB
|
$755.7 | $764.67 | $754.20 | $205.94万 | — | -0.29% |
| 520 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $18.58万 | $1,245.26万 | -3.29% |
相关站点
共 40 个
RedStone _比特币行情
Pendle _加密货币行情
Internet _比特币行情
AMDB _币种排行
Ondo _加密货币行情
BFUSD _BTC行情
Ripple USD _数字货币市值
BNB _币种排行
DRAMB _比特币行情
RedStone _币种排行
Quant _数字货币市值
Ondo _加密货币行情
MegaETH _币种排行
Holo _数字货币市值
MSTRB _BTC行情
Stacks _币种排行
Plasma _以太坊ETH价格
Avalanche _币种排行
Solana _比特币行情
1000CAT _以太坊ETH价格
United Stables _比特币
United Stables _BTC行情
Ripple USD _数字货币市值
MSTRB _比特币行情
Cardano _比特币行情
KORUB _以太坊ETH价格
Haedal _比特币行情
Aerodrome _以太坊ETH价格
Stacks _比特币
Aptos _比特币
牛来 _BTC行情
Ondo _加密货币行情
CRCLB _比特币
Stellar _数字货币市值
SKHYB _币种排行
CRWVB _加密货币行情
BNCB _币种排行
NVDAB _以太坊ETH价格
XRP _币种排行
Filecoin _加密货币行情