Espresso
ESP · 美元计价
$0.07687
-2.65%
≈ ￥0.507342
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07896
24H 成交量$22.22万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.11 | $1.31万 | — | 1.28% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 39 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,086.28万 | $4,342.02万 | -3.57% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.39万 | $7,739.47万 | -0.93% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.69万 | $2,300.25万 | 2.22% |
| 531 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.09万 | $662.11万 | -2.33% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 623 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.66万 | $1,709.91万 | -3.15% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.01% |
| 624 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.63万 | — | -8.21% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.83万 | $8,067.29万 | 3.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.85万 | $214.12万 | -2.95% |
| 73 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.13万 | $1,776.46万 | 4.34% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.16% |
| 113 |
SPYBSPYB
|
$754.09 | $764.67 | $752.67 | $208.99万 | — | -0.84% |
| 568 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -2.97% |
相关站点
共 40 个
Aerodrome _BTC行情
TSLAB _加密货币行情
Celestia _数字货币市值
Eigenlayer _币种排行
Polkadot _比特币行情
NVDAB _BTC行情
Solana _加密货币行情
XRP _BTC行情
Pump.fun _加密货币行情
KORUB _加密货币行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
MegaETH _比特币行情
Dogecoin _BTC行情
TSLAB _BTC行情
牛来 _比特币行情
NFPrompt _比特币行情
DRAMB _数字货币市值
Polkadot _以太坊ETH价格
AMDB _比特币
MegaETH _加密货币行情
Lisk _比特币行情
Holo _比特币
NFPrompt _BTC行情
First Digital _BTC行情
1000CAT _加密货币行情
Ethena USDe _BTC行情
NVDAB _BTC行情
United Stables _BTC行情
XRP _数字货币市值
INTCB _比特币
1000CAT _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
Eigenlayer _BTC行情
BFUSD _比特币行情
NBISB _币种排行
Arbitrum _加密货币行情
Injective _比特币
Artificial _币种排行