Filecoin
FIL · 美元计价
$0.8663
-0.12%
≈ ￥5.7176
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8673
24H 成交量$301.89万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 175 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $94.75万 | $2,300.25万 | 6.96% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 193 |
SSonic
|
$0.0373 | $0.03865 | $0.037 | $84.31万 | $1.19亿 | -3.24% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
相关站点
共 40 个
Bubblemaps _BTC行情
THORChain _数字货币市值
Bubblemaps _比特币行情
Aptos _比特币行情
Pepe _加密货币行情
SKHYB _比特币
TRON _比特币
Sui _比特币行情
Gitcoin _BTC行情
SOXLB _数字货币市值
TRON _加密货币行情
SNDKB _比特币行情
INTCB _比特币
Pepe _以太坊ETH价格
Sui _币种排行
Aptos _数字货币市值
Worldcoin _数字货币市值
MRVLB _数字货币市值
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
DRAMB _币种排行
LITEB _比特币
Avalanche _BTC行情
Arbitrum _比特币行情
Huma Finance _数字货币市值
SOXLB _比特币
Bitcoin Cash _币种排行
Gitcoin _币种排行
SKHYB _币种排行
Pendle _以太坊ETH价格
BEAMX _比特币
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币行情
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情