Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FLOWFlow
|
$0.01934 | $0.02038 | $0.01898 | $42.05万 | $3,361.58万 | -0.05% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 507 |
DIADIA
|
$0.1228 | $0.1291 | $0.122 | $15.44万 | $1,503.55万 | -1.05% |
| 371 |
CELOCelo
|
$0.06443 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 0.91% |
| 254 |
FORMFour
|
$0.1965 | $0.2046 | $0.1923 | $49.71万 | $7,637.15万 | 1.50% |
| 389 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.51万 | $1,784.32万 | -0.22% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $581.64万 | $597.85万 | 5.24% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 506 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0713 | $15.45万 | $1,696.05万 | 0.28% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 286 |
MRNABMRNAB
|
$219.72 | $232.34 | $216.39 | $42.25万 | — | -4.75% |
| 535 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.41万 | — | -7.13% |
| 114 |
SSonic
|
$0.03673 | $0.03859 | $0.03562 | $209.53万 | $1.20亿 | 1.92% |
| 196 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $81.01万 | $7,690.25万 | 4.74% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.78万 | $152.60万 | 0.00% |
| 498 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.90% |
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.68万 | $2,777.46万 | -2.80% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $763.19 | $748.73 | $132.71万 | $2,738.44万 | -1.13% |
| 312 |
C98Coin98
|
$0.01118 | $0.01167 | $0.01085 | $37.94万 | $1,139.29万 | 2.38% |