Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 15:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 36 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.88万 | $4,342.02万 | -1.85% |
| 141 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $136.76万 | $7,739.47万 | -3.78% |
| 163 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $104.15万 | $2,300.25万 | 1.33% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 300 |
MRNABMRNAB
|
$221.54 | $230.37 | $218.07 | $47.41万 | — | -0.09% |
| 630 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.81万 | — | -10.05% |
| 191 |
SSonic
|
$0.03738 | $0.03867 | $0.037 | $85.49万 | $1.19亿 | -3.19% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 130 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.73万 | — | -1.03% |
| 584 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $13.07万 | $1,245.26万 | -2.53% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ondo _币种排行
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
SOXLB _数字货币市值
Haedal _以太坊ETH价格
Bitcoin _BTC行情
Solana _币种排行
CRWVB _比特币
Plasma _数字货币市值
牛来 _比特币行情
Haedal _BTC行情
Quant _比特币行情
Artificial _比特币行情
MUB _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _币种排行
Celo _数字货币市值
MegaETH _数字货币市值
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
BFUSD _比特币行情
TRON _以太坊ETH价格
THORChain _比特币行情
Caldera _数字货币市值
INTCB _比特币行情
Bubblemaps _数字货币市值
MRVLB _比特币
SKHYB _币种排行
MARSCOIN _加密货币行情
Chainlink _比特币
Holo _币种排行
Dogecoin _币种排行
Worldcoin _数字货币市值
Plasma _比特币行情
MUB _比特币行情