GPROB
GPROB · 美元计价
$0.68
-2.86%
≈ ￥4.488
(-$0.02)
更新于 2026-11-13 15:20:02
24H 最高$0.75
24H 最低$0.67
今日开盘$0.7
24H 成交量$7.62万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FLOWFlow
|
$0.01969 | $0.02008 | $0.01892 | $52.58万 | $3,325.90万 | 3.36% |
| 628 |
JPMBJPMB
|
$344.71 | $346.98 | $342.58 | $1.55万 | — | 0.28% |
| 539 |
DIADIA
|
$0.1283 | $0.1295 | $0.1234 | $13.62万 | $1,507.87万 | -0.31% |
| 335 |
CELOCelo
|
$0.06573 | $0.06629 | $0.06266 | $36.71万 | $3,947.98万 | 0.47% |
| 245 |
FORMFour
|
$0.2012 | $0.2022 | $0.1901 | $57.25万 | $7,445.25万 | 1.77% |
| 396 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $28.53万 | $1,738.56万 | -2.47% |
| 309 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.57万 | $565.07万 | 0.39% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.76万 | — | -2.21% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.55% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.18% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.89万 | — | -6.45% |
| 540 |
PENGBPENGB
|
$49.96 | $51.72 | $45.89 | $13.37万 | — | 4.76% |
| 125 |
SSonic
|
$0.03699 | $0.03792 | $0.03459 | $168.52万 | $1.13亿 | 2.98% |
| 192 |
GMXGMX
|
$7.73 | $7.78 | $7.10 | $89.98万 | $7,472.98万 | 2.93% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.20万 | $151.16万 | -3.24% |
| 476 |
OGNOrigin Protocol
|
$0.0218 | $0.02193 | $0.0209 | $18.94万 | $1,464.42万 | -0.59% |
| 163 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $110.99万 | $2,814.86万 | -1.20% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.98 | $763.55 | $753.80 | $126.91万 | $2,738.44万 | 0.14% |
| 414 |
C98Coin98
|
$0.01138 | $0.01138 | $0.01074 | $27.03万 | $1,107.19万 | 1.07% |