Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 06:20:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLOWFlow
|
$0.02253 | $0.02308 | $0.02148 | $26.60万 | $3,807.46万 | 0.72% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 642 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.55万 | $1,771.84万 | 0.20% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,024.98万 | $4,549.60万 | 1.92% |
| 202 |
FORMFour
|
$0.2093 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 3.61% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $51.93万 | $2,268.95万 | -1.65% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.18% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.59万 | $1,775.13万 | 4.14% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
| 585 |
PENGBPENGB
|
$48.89 | $55.48 | $47.86 | $15.69万 | — | -10.51% |
| 120 |
SSonic
|
$0.04136 | $0.04304 | $0.0368 | $217.09万 | $1.29亿 | 8.07% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.94万 | $9,105.29万 | 2.87% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.84万 | $221.81万 | 1.91% |
| 218 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $78.33万 | $1,670.22万 | 1.26% |
| 203 |
PHAPhala Network
|
$0.0392 | $0.0396 | $0.036 | $82.53万 | $3,329.79万 | 3.43% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 538 |
C98Coin98
|
$0.01274 | $0.01299 | $0.01192 | $20.67万 | $1,268.13万 | 0.71% |
相关站点
共 40 个
PancakeSwap _比特币
波场 _BTC行情
StraitsX XUSD _币种排行
Pump.fun _比特币行情
狗币 _比特币行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币
SNXXB _数字货币市值
Plasma _BTC行情
以太坊 _币种排行
Hedera _比特币行情
MarsCoin _币种排行
INTWB _币种排行
World Liberty _比特币
Injective _币种排行
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _BTC行情
Hyperliquid _比特币
Ethena _BTC行情
United Stables _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _比特币
TQQQB _数字货币市值
BFUSD _币种排行
Gram _BTC行情
USD1 _以太坊ETH价格
BFUSD _加密货币行情
大零币 _币种排行
BEAMX _加密货币行情
BFUSD _数字货币市值
PancakeSwap _比特币行情
SNXXB _比特币
BFUSD _币种排行
MarsCoin _币种排行
Filecoin _BTC行情
Aave _比特币