Internet Computer
ICP · 美元计价
$2.557
-1.05%
≈ ￥16.8762
(-$0.03)
更新于 2026-11-12 13:15:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.584
24H 成交量$476.72万
流通市值$14.36亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FLOWFlow
|
$0.01964 | $0.02059 | $0.01961 | $20.21万 | $3,488.81万 | -3.68% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 638 |
DIADIA
|
$0.128 | $0.1321 | $0.1264 | $8.29万 | $1,573.41万 | -1.01% |
| 412 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -1.84% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.32万 | $7,800.07万 | -1.04% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.70万 | $1,721.95万 | -2.01% |
| 689 |
MDBBMDBB
|
$336.59 | $345.89 | $331.39 | $2.78万 | — | -0.33% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.56万 | — | -3.53% |
| 587 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.95万 | — | 1.54% |
| 232 |
SSonic
|
$0.03586 | $0.03788 | $0.03534 | $68.94万 | $1.19亿 | -4.50% |
| 520 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.50万 | $7,794.91万 | -0.79% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.08万 | $161.89万 | -1.46% |
| 571 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.29% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.08万 | $2,964.25万 | -4.31% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $104.50万 | $2,738.44万 | 0.21% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.49% |