io.net
IO · 美元计价
$0.1234
-5.15%
≈ ￥0.81444
(-$0.01)
更新于 2026-11-03 04:30:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1301
24H 成交量$60.85万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLOWFlow
|
$0.02219 | $0.02327 | $0.02178 | $24.32万 | $3,765.32万 | -3.27% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,227.89 | — | 1.17% |
| 463 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.59万 | $1,723.53万 | -3.18% |
| 39 |
CELOCelo
|
$0.07173 | $0.07531 | $0.07069 | $1,090.41万 | $4,342.02万 | -2.98% |
| 137 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $138.62万 | $7,739.47万 | -1.76% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.76万 | $2,300.25万 | 1.52% |
| 524 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -3.63% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 685 |
MDBBMDBB
|
$334.24 | $359.33 | $332.26 | $2.47万 | — | -5.47% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 179 |
SSonic
|
$0.03758 | $0.03981 | $0.0373 | $91.59万 | $1.19亿 | -4.50% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.25% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.36% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.01万 | $1,776.46万 | 4.82% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.93万 | $3,352.10万 | -5.10% |
| 112 |
SPYBSPYB
|
$755.22 | $764.67 | $754.20 | $207.97万 | — | -0.43% |
| 519 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01224 | $18.47万 | $1,245.26万 | -2.51% |
相关站点
共 40 个
QQQB _比特币行情
CRWVB _加密货币行情
Gitcoin _比特币行情
BitTensor _比特币行情
CRWVB _币种排行
Celo _币种排行
Near Protocol _加密货币行情
INTWB _BTC行情
Stellar _加密货币行情
TSLAB _加密货币行情
TONToken _BTC行情
Cardano _BTC行情
Pepe _数字货币市值
Initia _比特币
RWUSD _加密货币行情
Ethena USDe _币种排行
CRWVB _比特币行情
Stellar _加密货币行情
Injective _币种排行
Litecoin _比特币行情
XRP _以太坊ETH价格
TQQQB _BTC行情
Sophon _BTC行情
BFUSD _比特币
Ethena _币种排行
RedStone _币种排行
Arbitrum _币种排行
Pepe _数字货币市值
KORUB _币种排行
TONToken _数字货币市值
AMDB _BTC行情
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
TONToken _比特币行情
Worldcoin _数字货币市值
SKHYB _币种排行
CRCLB _比特币行情
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格