Livepeer
LPT · 美元计价
$1.374
1.33%
≈ ￥9.0684
($0.02)
更新于 2026-11-04 04:00:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.356
24H 成交量$17.17万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FLOWFlow
|
$0.02236 | $0.02287 | $0.02195 | $17.74万 | $3,835.49万 | 1.64% |
| 693 |
JPMBJPMB
|
$337.73 | $342.69 | $336.27 | $1.57万 | — | -1.30% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.45% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07096 | $1,053.77万 | $4,427.29万 | 0.95% |
| 343 |
FORMFour
|
$0.2004 | $0.2043 | $0.1965 | $36.48万 | $7,694.67万 | 0.35% |
| 199 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $74.02万 | $2,300.25万 | 0.00% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.58万 | $662.11万 | 1.71% |
| 622 |
NFLXBNFLXB
|
$62.96 | $63.26 | $61.98 | $8.92万 | — | 0.58% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.57万 | $3,220.82万 | 2.18% |
| 685 |
MDBBMDBB
|
$332.89 | $340.32 | $322.18 | $2.57万 | — | -0.46% |
| 242 |
MRNABMRNAB
|
$227.3 | $235.44 | $218.07 | $57.69万 | — | 1.81% |
| 466 |
PENGBPENGB
|
$53.44 | $54.84 | $47.45 | $20.58万 | — | 9.98% |
| 177 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.04% |
| 256 |
GMXGMX
|
$8.63 | $8.72 | $8.02 | $54.07万 | $9,250.90万 | 7.21% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 558 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.83万 | $214.12万 | 2.63% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.57万 | $1,776.46万 | -5.42% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.31万 | $3,228.50万 | -3.08% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.65 | $757.67 | $750.64 | $52.26万 | $2,738.44万 | -0.15% |
| 643 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.54% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
AMDB _数字货币市值
Initia _比特币
Hashflow _数字货币市值
TONToken _比特币
Aave _数字货币市值
Starknet _数字货币市值
Celestia _BTC行情
World Liberty _以太坊ETH价格
Official Trump _比特币
Solana _以太坊ETH价格
INTWB _BTC行情
USDC _比特币
KORUB _比特币
Hyperliquid _币种排行
比特现金 _加密货币行情
Ondo _数字货币市值
Aster _数字货币市值
Bittensor _比特币
Solana _加密货币行情
币安币 _比特币
TQQQB _币种排行
Aerodrome _比特币
Morpho _BTC行情
First Digital _BTC行情
SOXSB _比特币
First Digital _比特币行情
Vanar Chain _数字货币市值
SOXSB _比特币
Sui _以太坊ETH价格
Haedal _币种排行
Aerodrome _币种排行
Arbitrum _加密货币行情
Avalanche _比特币
Aptos _BTC行情
SNXXB _BTC行情
1000CAT _以太坊ETH价格