Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.34万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $42.34万 | $3,325.90万 | 0.83% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 527 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.79万 | $1,507.87万 | -0.94% |
| 336 |
CELOCelo
|
$0.06523 | $0.06629 | $0.06266 | $36.85万 | $3,947.98万 | -0.14% |
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.86万 | $7,445.25万 | 1.37% |
| 403 |
LALATOKEN
|
$0.0468 | $0.0493 | $0.0459 | $28.29万 | $1,738.56万 | -3.90% |
| 373 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.15万 | $565.07万 | 0.00% |
| 583 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 447 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.75万 | $1,683.61万 | -0.27% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 211 |
MRNABMRNAB
|
$230.38 | $247.95 | $229.87 | $78.39万 | — | -6.82% |
| 535 |
PENGBPENGB
|
$49.49 | $51.72 | $45.89 | $13.89万 | — | 3.73% |
| 125 |
SSonic
|
$0.03652 | $0.03792 | $0.03459 | $174.18万 | $1.13亿 | 2.15% |
| 180 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $100.03万 | $7,472.98万 | 1.73% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $32.28万 | $151.16万 | -4.14% |
| 477 |
OGNOrigin Protocol
|
$0.02169 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | -0.60% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $110.18万 | $2,814.86万 | -2.99% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $763.55 | $753.80 | $123.12万 | $2,738.44万 | -0.07% |
| 404 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.24万 | $1,107.19万 | 0.09% |