MegaETH
MEGA · 美元计价
$0.04485
-0.02%
≈ ￥0.29601
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04486
24H 成交量$156.41万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.68万 | $3,361.58万 | -1.64% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.70% |
| 377 |
CELOCelo
|
$0.06374 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.70% |
| 269 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.67万 | $7,637.15万 | -1.84% |
| 371 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.47万 | $1,784.32万 | -3.19% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $607.22万 | $597.85万 | 1.57% |
| 538 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.10万 | $1,696.05万 | -0.82% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 274 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.10万 | — | -4.08% |
| 564 |
PENGBPENGB
|
$46.14 | $50.89 | $45.62 | $9.90万 | — | -6.71% |
| 114 |
SSonic
|
$0.03648 | $0.03859 | $0.03616 | $191.15万 | $1.20亿 | -0.65% |
| 369 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $28.73万 | $7,690.25万 | -0.79% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.95万 | $152.60万 | -3.37% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.39万 | $2,777.46万 | -5.22% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.64 | $763.19 | $748.73 | $119.64万 | $2,738.44万 | -0.76% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.46万 | $1,139.29万 | -2.57% |