Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 19:30:04
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLOWFlow
|
$0.02019 | $0.02052 | $0.01902 | $16.05万 | $3,430.71万 | -1.56% |
| 688 |
JPMBJPMB
|
$339 | $339.32 | $333.31 | $1.01万 | — | 1.28% |
| 630 |
DIADIA
|
$0.1319 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.05% |
| 88 |
CELOCelo
|
$0.06452 | $0.06559 | $0.06007 | $285.20万 | $3,906.11万 | -1.47% |
| 273 |
FORMFour
|
$0.1988 | $0.2013 | $0.1858 | $57.51万 | $7,370.25万 | 0.25% |
| 271 |
LALATOKEN
|
$0.0526 | $0.0538 | $0.0503 | $58.41万 | $1,016.26万 | -1.50% |
| 517 |
STOStakeStone
|
$0.0261 | $0.0267 | $0.0244 | $21.45万 | $590.59万 | -2.25% |
| 660 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.71万 | — | 0.41% |
| 596 |
LISTALista DAO
|
$0.0734 | $0.0736 | $0.069 | $13.38万 | $1,661.09万 | 0.69% |
| 680 |
MDBBMDBB
|
$313.94 | $321.91 | $308.63 | $2.26万 | — | 0.51% |
| 514 |
MRNABMRNAB
|
$259.45 | $261.28 | $253.08 | $21.71万 | — | 0.63% |
| 669 |
PENGBPENGB
|
$42.13 | $42.91 | $40.35 | $3.62万 | — | 0.79% |
| 164 |
SSonic
|
$0.03604 | $0.03793 | $0.03481 | $107.47万 | $1.17亿 | -4.66% |
| 382 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.79万 | $7,903.87万 | -4.62% |
| 395 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
THEThena
|
$0.035 | $0.0361 | $0.0323 | $92.77万 | $163.08万 | -2.78% |
| 306 |
OGNOrigin Protocol
|
$0.02239 | $0.02305 | $0.02135 | $50.40万 | $1,521.09万 | 0.00% |
| 308 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.96万 | $2,956.07万 | -1.43% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.33 | $742.04 | $732.15 | $106.36万 | $2,738.44万 | 0.66% |
| 464 |
C98Coin98
|
$0.01146 | $0.01155 | $0.01062 | $26.77万 | $1,127.06万 | -0.78% |
相关站点
共 40 个
TQQQB _比特币
Quant _加密货币行情
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _币种排行
Injective _比特币
Arbitrum _加密货币行情
Gram _数字货币市值
Holo _币种排行
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
DODO _数字货币市值
Pump.fun _加密货币行情
币安币 _数字货币市值
NFPrompt _比特币
BFUSD _数字货币市值
Tether Gold _数字货币市值
PAX Gold _币种排行
Internet _比特币行情
达世币 _BTC行情
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
BMNRB _加密货币行情
Internet _数字货币市值
莱特币 _比特币行情
Shiba Inu _比特币
First Neiro _币种排行
Holo _数字货币市值
Injective _以太坊ETH价格
QQQB _加密货币行情
Injective _币种排行
莱特币 _比特币
Shiba Inu _币种排行
DODO _比特币
Celo _比特币行情
恒星币 _加密货币行情
牛来 _币种排行
Pepe _比特币行情
Reserve Rights _比特币行情
BitTensor _币种排行