MUUB
MUUB · 美元计价
$16.55
-7.34%
≈ ￥109.23
(-$1.31)
更新于 2026-11-14 15:20:02
24H 最高$18.46
24H 最低$15.94
今日开盘$17.86
24H 成交量$66.84万
流通市值—
24H 涨跌额(-$1.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01898 | $36.48万 | $3,361.58万 | -3.69% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 529 |
DIADIA
|
$0.1214 | $0.1291 | $0.1214 | $12.50万 | $1,503.55万 | -5.38% |
| 379 |
CELOCelo
|
$0.06385 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -2.93% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -2.13% |
| 380 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $26.74万 | $1,784.32万 | -3.79% |
| 63 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $596.13万 | $597.85万 | 0.00% |
| 545 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 512 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -2.04% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.51万 | — | -7.76% |
| 116 |
SSonic
|
$0.03625 | $0.03859 | $0.03625 | $194.43万 | $1.20亿 | -2.00% |
| 298 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $38.60万 | $7,690.25万 | -2.85% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0313 | $0.0335 | $0.0313 | $29.20万 | $152.60万 | -4.86% |
| 499 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.02068 | $15.39万 | $1,469.61万 | -5.36% |
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $74.86万 | $2,777.46万 | -6.08% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $119.46万 | $2,738.44万 | -1.01% |
| 320 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -4.04% |