ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 00:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FLOWFlow
|
$0.02072 | $0.021 | $0.01902 | $19.94万 | $3,430.71万 | 2.32% |
| 690 |
JPMBJPMB
|
$341.3 | $341.30 | $333.31 | $1.58万 | — | 1.89% |
| 623 |
DIADIA
|
$0.1343 | $0.136 | $0.1266 | $12.06万 | $1,555.65万 | 1.97% |
| 119 |
CELOCelo
|
$0.06632 | $0.06681 | $0.06007 | $208.91万 | $3,906.11万 | 3.22% |
| 279 |
FORMFour
|
$0.2011 | $0.2037 | $0.1858 | $58.26万 | $7,370.25万 | 2.65% |
| 269 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $62.38万 | $1,016.26万 | 1.52% |
| 517 |
STOStakeStone
|
$0.0269 | $0.0272 | $0.0244 | $22.97万 | $590.59万 | 1.51% |
| 656 |
NFLXBNFLXB
|
$63.64 | $64.11 | $63.06 | $8.32万 | — | -0.03% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.60万 | $1,661.09万 | 5.26% |
| 682 |
MDBBMDBB
|
$327.76 | $330.54 | $308.63 | $3.06万 | — | 4.96% |
| 349 |
MRNABMRNAB
|
$273.52 | $275.00 | $253.08 | $45.85万 | — | 5.90% |
| 673 |
PENGBPENGB
|
$45.93 | $46.18 | $40.35 | $4.71万 | — | 10.25% |
| 140 |
SSonic
|
$0.03802 | $0.0393 | $0.03481 | $162.27万 | $1.17亿 | 2.04% |
| 386 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $39.19万 | $7,903.87万 | -2.65% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.48万 | $163.08万 | -2.25% |
| 305 |
OGNOrigin Protocol
|
$0.02267 | $0.02296 | $0.02135 | $53.88万 | $1,521.09万 | 0.22% |
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.64万 | $2,956.07万 | 2.33% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $752.21 | $732.15 | $165.83万 | $2,738.44万 | 1.84% |
| 451 |
C98Coin98
|
$0.01176 | $0.01192 | $0.01062 | $30.83万 | $1,127.06万 | 3.07% |
相关站点
共 40 个
Zama _以太坊ETH价格
LayerZero _币种排行
KORUB _加密货币行情
Solana _BTC行情
Official _BTC行情
COINB _数字货币市值
达世币 _数字货币市值
SNXXB _数字货币市值
BMNRB _BTC行情
币安币 _BTC行情
Gitcoin _比特币
Starknet _数字货币市值
Aptos _数字货币市值
Ripple USD _比特币
恒星币 _加密货币行情
Official _比特币
LayerZero _币种排行
Sui _BTC行情
Injective _比特币行情
MarsCoin _币种排行
Ondo _币种排行
QQQB _数字货币市值
Avalanche _币种排行
USD1 _加密货币行情
Quant _数字货币市值
Starknet _数字货币市值
狗币 _加密货币行情
牛来 _加密货币行情
Holo _BTC行情
Uniswap _币种排行
牛来 _以太坊ETH价格
Filecoin _BTC行情
SNXXB _比特币
First Digital _以太坊ETH价格
First Neiro _币种排行
以太经典 _比特币
恒星币 _以太坊ETH价格
Arbitrum _比特币
Pepe _数字货币市值
Arbitrum _加密货币行情