PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.77% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 608 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.17万 | $1,723.53万 | 3.85% |
| 37 |
CELOCelo
|
$0.07281 | $0.07417 | $0.07096 | $1,055.98万 | $4,427.29万 | 1.46% |
| 357 |
FORMFour
|
$0.2019 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.50% |
| 210 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.41万 | $2,300.25万 | 0.83% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.87万 | $662.11万 | 1.70% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.85% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 452 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.41万 | — | 13.48% |
| 186 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.66万 | $1.49亿 | 2.13% |
| 247 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.92万 | $9,250.90万 | 5.73% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 570 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.51万 | $214.12万 | 2.39% |
| 164 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $89.05万 | $1,776.46万 | -5.30% |
| 245 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $57.03万 | $3,228.50万 | -2.57% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.04万 | $2,738.44万 | 0.46% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
相关站点
共 40 个
Bittensor _加密货币行情
Cosmos Hub _比特币
Aster _比特币行情
比特现金 _比特币行情
Pudgy Penguins _比特币
Avalanche _加密货币行情
Huma Finance _比特币行情
United Stables _比特币行情
Ethena _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
AAPLB _数字货币市值
TONToken _数字货币市值
INTWB _币种排行
Gram _比特币
应用链 _比特币行情
Sui _以太坊ETH价格
Aptos _比特币
Official Trump _比特币行情
INTWB _比特币
Injective _币种排行
KORUB _加密货币行情
Gitcoin _数字货币市值
Quant _币种排行
Pump.fun _币种排行
Hashflow _BTC行情
Celestia _BTC行情
Aave _BTC行情
AMDB _数字货币市值
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Solana _比特币
AMDB _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _比特币
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
Midnight _BTC行情