Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLOWFlow
|
$0.02225 | $0.02327 | $0.02205 | $22.74万 | $3,932.28万 | -4.14% |
| 695 |
JPMBJPMB
|
$340.42 | $342.53 | $337.06 | $8,488.71 | — | 0.68% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.41% |
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07153 | $1,086.15万 | $4,502.47万 | -3.44% |
| 141 |
FORMFour
|
$0.2062 | $0.2166 | $0.2012 | $126.90万 | $7,866.81万 | -0.19% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $121.91万 | $2,231.88万 | 1.85% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 643 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.84 | $6.85万 | — | 0.13% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.92万 | $1,772.85万 | -2.97% |
| 685 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 395 |
MRNABMRNAB
|
$222.01 | $230.37 | $219.22 | $30.36万 | — | 1.08% |
| 631 |
PENGBPENGB
|
$50.39 | $54.19 | $50.34 | $8.32万 | — | -5.28% |
| 178 |
SSonic
|
$0.03819 | $0.03998 | $0.03794 | $86.02万 | $1.27亿 | -3.90% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.67万 | $8,145.21万 | -0.25% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 534 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.35万 | $224.14万 | -3.96% |
| 76 |
OGNOrigin Protocol
|
$0.02633 | $0.02866 | $0.02475 | $382.83万 | $1,714.61万 | 3.46% |
| 175 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $86.54万 | $3,600.89万 | -5.71% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.45万 | — | 0.37% |
| 527 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.68万 | $1,288.88万 | -2.78% |
相关站点
共 40 个
Aster _币种排行
Zcash _币种排行
Hyperliquid _数字货币市值
Celestia _数字货币市值
Uniswap _比特币
Bitcoin Cash _币种排行
Gitcoin _币种排行
GOOGLB _比特币行情
SKHYB _比特币行情
Plasma _加密货币行情
TQQQB _加密货币行情
Sui _比特币行情
Sophon _以太坊ETH价格
Mitosis _币种排行
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _币种排行
MUB _币种排行
KORUB _数字货币市值
Plasma _加密货币行情
Avalanche _加密货币行情
Initia _以太坊ETH价格
Filecoin _比特币
TRON _BTC行情
MegaETH _以太坊ETH价格
GOOGLB _BTC行情
USD1 _比特币行情
TQQQB _比特币行情
Sophon _BTC行情
Avalanche _BTC行情
Plasma _BTC行情
BEAMX _比特币行情
RedStone _以太坊ETH价格
THORChain _币种排行
Plasma _比特币
Chainlink _BTC行情
Polkadot _比特币行情
Arbitrum _比特币
Bitcoin _比特币行情