Succinct
PROVE · 美元计价
$0.1905
-5.04%
≈ ￥1.2573
(-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.2011
24H 最低$0.1889
今日开盘$0.2006
24H 成交量$113.75万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FLOWFlow
|
$0.02215 | $0.02302 | $0.02178 | $27.41万 | $3,765.32万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 478 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.47万 | $1,723.53万 | -1.70% |
| 37 |
CELOCelo
|
$0.07212 | $0.07447 | $0.07069 | $1,082.76万 | $4,342.02万 | -2.95% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.71万 | $7,739.47万 | -4.10% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.04万 | $2,300.25万 | 0.67% |
| 516 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.30万 | $662.11万 | -3.64% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.10% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 331 |
MRNABMRNAB
|
$219.21 | $230.37 | $218.12 | $42.27万 | — | -0.70% |
| 627 |
PENGBPENGB
|
$47.86 | $54.19 | $47.45 | $10.01万 | — | -11.19% |
| 168 |
SSonic
|
$0.03741 | $0.03917 | $0.037 | $101.11万 | $1.19亿 | -4.49% |
| 432 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.19万 | $8,067.29万 | 3.92% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $415.31万 | $1,776.46万 | -4.91% |
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.58万 | $3,352.10万 | -8.10% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $160.00万 | — | -1.09% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.86万 | $1,245.26万 | -4.19% |
相关站点
共 40 个
Eigenlayer _比特币
TRON _加密货币行情
USD1 _BTC行情
PAX Gold _比特币行情
Holo _比特币行情
LayerZero _BTC行情
Bitcoin _BTC行情
1000CAT _数字货币市值
Tether Gold _比特币
Nomina _比特币行情
KORUB _币种排行
TRON _比特币
Polkadot _BTC行情
QQQB _以太坊ETH价格
LITEB _比特币行情
AMDB _以太坊ETH价格
TQQQB _比特币行情
Injective _以太坊ETH价格
Sophon _比特币行情
Initia _以太坊ETH价格
1000CAT _数字货币市值
TRON _加密货币行情
Holo _BTC行情
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
Sophon _比特币
Gitcoin _BTC行情
LayerZero _比特币
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
EUR _比特币
Mitosis _比特币行情
BFUSD _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币行情
CRWVB _比特币
MSTRB _币种排行
Solana _数字货币市值
Pepe _加密货币行情