Resolv
RESOLV · 美元计价
$0.01326
-2.36%
≈ ￥0.087516
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.01367
24H 最低$0.01283
今日开盘$0.01358
24H 成交量$16.60万
流通市值$354.65万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01892 | $72.94万 | $3,325.90万 | -0.66% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | 0.09% |
| 540 |
DIADIA
|
$0.1258 | $0.1295 | $0.1234 | $13.01万 | $1,507.87万 | -1.95% |
| 336 |
CELOCelo
|
$0.06486 | $0.06629 | $0.06266 | $36.39万 | $3,947.98万 | -0.48% |
| 243 |
FORMFour
|
$0.1987 | $0.2009 | $0.1901 | $57.56万 | $7,445.25万 | 0.00% |
| 391 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.30万 | $1,738.56万 | -2.69% |
| 309 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.32万 | $565.07万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $8.86万 | — | -2.20% |
| 442 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.89万 | $1,683.61万 | -0.14% |
| 625 |
MDBBMDBB
|
$338.5 | $343.98 | $324.13 | $2.37万 | — | 1.24% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 539 |
PENGBPENGB
|
$49.63 | $51.72 | $45.89 | $13.22万 | — | 4.13% |
| 130 |
SSonic
|
$0.03667 | $0.03792 | $0.03459 | $161.49万 | $1.13亿 | 2.32% |
| 234 |
GMXGMX
|
$7.39 | $7.56 | $7.10 | $65.71万 | $7,472.98万 | -1.60% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.91万 | $151.16万 | -3.86% |
| 479 |
OGNOrigin Protocol
|
$0.02152 | $0.02193 | $0.0209 | $18.50万 | $1,464.42万 | -1.38% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.31万 | $2,814.86万 | -0.60% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.34 | $763.55 | $753.80 | $149.74万 | $2,738.44万 | 0.06% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.25万 | $1,107.19万 | -0.80% |