Saga
SAGA · 美元计价
$0.01595
-1.97%
≈ ￥0.10527
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01627
24H 成交量$45.08万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -2.95% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.32万 | — | 0.27% |
| 488 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.50% |
| 37 |
CELOCelo
|
$0.07113 | $0.07377 | $0.07069 | $1,056.78万 | $4,342.02万 | -2.91% |
| 142 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $134.72万 | $7,739.47万 | -3.21% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.54万 | $2,300.25万 | 0.33% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.20万 | — | 0.60% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.38% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -7.83% |
| 297 |
MRNABMRNAB
|
$221.21 | $230.37 | $218.07 | $47.74万 | — | -0.37% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 424 |
GMXGMX
|
$8.22 | $8.32 | $7.91 | $28.98万 | $8,067.29万 | 3.92% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.25% |
| 103 |
OGNOrigin Protocol
|
$0.02475 | $0.02706 | $0.02452 | $225.73万 | $1,776.46万 | -7.41% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.84万 | $3,352.10万 | -9.64% |
| 129 |
SPYBSPYB
|
$752 | $764.67 | $750.64 | $154.18万 | — | -1.01% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -3.31% |
相关站点
共 40 个
Haedal _BTC行情
BitTensor _加密货币行情
MARSCOIN _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
Ethena _以太坊ETH价格
Huma Finance _币种排行
INTCB _以太坊ETH价格
PAX Gold _比特币
INTCB _比特币
1000CAT _加密货币行情
USD1 _加密货币行情
Cosmos _比特币
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
NBISB _数字货币市值
Chainlink _比特币
AMDB _数字货币市值
MARSCOIN _比特币
USDC _BTC行情
Cosmos _币种排行
USD1 _以太坊ETH价格
NBISB _加密货币行情
Lisk _BTC行情
USD1 _数字货币市值
Worldcoin _币种排行
Aster _币种排行
Pepe _比特币
PAX Gold _比特币
Aerodrome _BTC行情
Stellar _比特币行情
NVDAB _BTC行情
Injective _BTC行情
TQQQB _数字货币市值
DRAMB _币种排行
TSLAB _以太坊ETH价格
First Digital _加密货币行情
AMDB _比特币