Scroll
SCR · 美元计价
$0.01971
-3.48%
≈ ￥0.130086
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02042
24H 成交量$26.73万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02202 | $22.90万 | $3,765.32万 | -3.83% |
| 695 |
JPMBJPMB
|
$342.24 | $342.53 | $337.06 | $7,961.01 | — | 1.46% |
| 464 |
DIADIA
|
$0.1427 | $0.149 | $0.1422 | $23.45万 | $1,723.53万 | -3.12% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -2.54% |
| 138 |
FORMFour
|
$0.2006 | $0.2166 | $0.1993 | $132.82万 | $7,739.47万 | -1.13% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.27万 | $2,300.25万 | 2.54% |
| 476 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.47万 | $662.11万 | -3.30% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0733 | $11.82万 | $1,709.91万 | -3.54% |
| 684 |
MDBBMDBB
|
$336.93 | $359.33 | $334.01 | $2.37万 | — | -4.86% |
| 366 |
MRNABMRNAB
|
$223.89 | $230.37 | $219.22 | $36.19万 | — | 2.02% |
| 629 |
PENGBPENGB
|
$48.9 | $54.19 | $48.90 | $9.20万 | — | -6.96% |
| 173 |
SSonic
|
$0.0376 | $0.03981 | $0.0373 | $93.08万 | $1.19亿 | -4.50% |
| 472 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.50% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.20% |
| 73 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $415.57万 | $1,776.46万 | 4.26% |
| 191 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $80.29万 | $3,352.10万 | -4.87% |
| 112 |
SPYBSPYB
|
$756.79 | $764.67 | $756.67 | $194.29万 | — | -0.26% |
| 533 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $17.18万 | $1,245.26万 | -2.83% |
相关站点
共 40 个
Pendle _比特币
Worldcoin _比特币行情
BFUSD _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _BTC行情
INTCB _比特币行情
Sui _比特币行情
SNXXB _加密货币行情
Sui _数字货币市值
Sui _币种排行
Aave _比特币行情
Official _加密货币行情
Zcash _币种排行
Hedera _以太坊ETH价格
Worldcoin _BTC行情
BNCB _币种排行
Hedera _加密货币行情
LayerZero _加密货币行情
AMDB _币种排行
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _比特币
Stellar _比特币行情
Sei _BTC行情
LayerZero _数字货币市值
QQQB _币种排行
Dogecoin _BTC行情
Tether Gold _比特币行情
XRP _加密货币行情
USD1 _BTC行情
Plasma _BTC行情
Filecoin _BTC行情
LITEB _比特币行情
Uniswap _币种排行
Gram _币种排行
Injective _币种排行
Sui _比特币行情
Near Protocol _币种排行
TONToken _以太坊ETH价格
NFPrompt _币种排行