Sentient
SENT · 美元计价
$0.01668
-0.48%
≈ ￥0.110088
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01676
24H 成交量$119.79万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FLOWFlow
|
$0.01739 | $0.01929 | $0.01645 | $65.59万 | $3,124.40万 | -9.33% |
| 630 |
JPMBJPMB
|
$343.45 | $344.69 | $342.92 | $4,533.63 | — | -0.19% |
| 467 |
DIADIA
|
$0.1186 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -2.87% |
| 320 |
CELOCelo
|
$0.06035 | $0.0645 | $0.05641 | $47.05万 | $3,752.21万 | -5.81% |
| 178 |
FORMFour
|
$0.1716 | $0.1973 | $0.1627 | $115.83万 | $7,094.03万 | -12.81% |
| 298 |
LALATOKEN
|
$0.042 | $0.0458 | $0.0402 | $51.41万 | $1,624.75万 | -8.30% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $193.80万 | $567.29万 | -7.42% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 431 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $29.10万 | $1,593.07万 | -7.00% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 589 |
MRNABMRNAB
|
$220.47 | $222.15 | $218.08 | $3.75万 | — | -0.34% |
| 600 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.88万 | — | 0.04% |
| 138 |
SSonic
|
$0.03416 | $0.03687 | $0.03146 | $180.52万 | $1.09亿 | -7.12% |
| 402 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -4.24% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.91% |
| 308 |
OGNOrigin Protocol
|
$0.01981 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.81% |
| 193 |
PHAPhala Network
|
$0.0292 | $0.0309 | $0.0271 | $98.09万 | $2,583.70万 | -5.20% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.82 | $751.52 | $745.71 | $80.13万 | $2,738.44万 | -0.14% |
| 268 |
C98Coin98
|
$0.01004 | $0.01103 | $0.00944 | $60.49万 | $1,056.83万 | -8.64% |