SSV Network
SSV · 美元计价
$2.254
-1.62%
≈ ￥14.8764
(-$0.04)
更新于 2026-11-03 12:20:01
24H 最高$2.30
24H 最低$2.23
今日开盘$2.291
24H 成交量$12.21万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FLOWFlow
|
$0.02209 | $0.02318 | $0.02178 | $27.03万 | $3,765.32万 | -4.66% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.91% |
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $138.43万 | $7,739.47万 | -2.59% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.70万 | $2,300.25万 | -1.00% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 617 |
LISTALista DAO
|
$0.0747 | $0.0766 | $0.0725 | $11.02万 | $1,709.91万 | -2.35% |
| 688 |
MDBBMDBB
|
$331.06 | $359.33 | $329.49 | $2.55万 | — | -7.61% |
| 330 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.01万 | — | -10.89% |
| 170 |
SSonic
|
$0.03742 | $0.03957 | $0.037 | $99.47万 | $1.19亿 | -5.41% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 129 |
SPYBSPYB
|
$752.62 | $764.67 | $752.56 | $160.01万 | — | -1.03% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
相关站点
共 40 个
Sui _加密货币行情
Ethena USDe _数字货币市值
Haedal _BTC行情
BitTensor _加密货币行情
LayerZero _BTC行情
Eigenlayer _BTC行情
NVDAB _比特币
Pendle _加密货币行情
Lisk _以太坊ETH价格
BFUSD _币种排行
Celo _币种排行
Bitcoin _数字货币市值
Solana _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
TRON _数字货币市值
Aster _数字货币市值
NBISB _加密货币行情
USDC _数字货币市值
SNDKB _加密货币行情
Sophon _BTC行情
Caldera _以太坊ETH价格
BFUSD _BTC行情
RedStone _BTC行情
Caldera _比特币
Cardano _币种排行
XRP _数字货币市值
Pendle _加密货币行情
Hedera _BTC行情
SOXLB _加密货币行情
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _比特币
THORChain _比特币
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Aster _数字货币市值
Gram _加密货币行情