USARB
USARB · 美元计价
$8.91
-9.27%
≈ ￥58.806
(-$0.91)
更新于 2026-11-03 11:10:01
24H 最高$9.89
24H 最低$8.84
今日开盘$9.82
24H 成交量$11.87万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $27.17万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 473 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.52% |
| 37 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.35万 | $4,342.02万 | -4.42% |
| 137 |
FORMFour
|
$0.1995 | $0.2166 | $0.1973 | $142.01万 | $7,739.47万 | -2.54% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.55万 | $662.11万 | -3.96% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 628 |
PENGBPENGB
|
$48.73 | $54.19 | $47.45 | $10.12万 | — | -9.12% |
| 171 |
SSonic
|
$0.03721 | $0.03968 | $0.037 | $98.73万 | $1.19亿 | -5.39% |
| 481 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $22.38万 | $8,067.29万 | 4.17% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.00% |
| 72 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02499 | $452.30万 | $1,776.46万 | 0.12% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.81万 | $3,352.10万 | -6.81% |
| 126 |
SPYBSPYB
|
$753.16 | $764.67 | $752.67 | $165.20万 | — | -0.90% |
| 564 |
C98Coin98
|
$0.01231 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.87% |
相关站点
共 40 个
Celo _比特币
Injective _比特币行情
Chainlink _数字货币市值
MSTRB _加密货币行情
BEAMX _比特币
THORChain _BTC行情
Zcash _加密货币行情
Cardano _BTC行情
United Stables _BTC行情
Pendle _加密货币行情
Initia _加密货币行情
GOOGLB _比特币行情
BNB _数字货币市值
RedStone _比特币行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
LITEB _BTC行情
Sophon _比特币行情
EUR _数字货币市值
Tether Gold _比特币
TONToken _比特币
USD1 _数字货币市值
RedStone _加密货币行情
SKHYB _币种排行
Aave _币种排行
ZAMA _加密货币行情
牛来 _币种排行
Bitcoin Cash _币种排行
INTWB _以太坊ETH价格
BFUSD _比特币行情
AMDB _以太坊ETH价格
AAPLB _数字货币市值
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
DRAMB _比特币
Ethena USDe _比特币行情
Polkadot _比特币
Lisk _币种排行