Usual
USUAL · 美元计价
$0.01049
4.69%
≈ ￥0.069234
($0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.01059
24H 最低$0.0095
今日开盘$0.01002
24H 成交量$77.72万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FLOWFlow
|
$0.02051 | $0.0207 | $0.01902 | $17.46万 | $3,430.71万 | 0.59% |
| 689 |
JPMBJPMB
|
$339.39 | $340.25 | $333.31 | $1.15万 | — | 1.31% |
| 632 |
DIADIA
|
$0.1335 | $0.1343 | $0.1266 | $10.61万 | $1,555.65万 | 0.68% |
| 99 |
CELOCelo
|
$0.06574 | $0.06589 | $0.06007 | $260.29万 | $3,906.11万 | 1.20% |
| 274 |
FORMFour
|
$0.2022 | $0.2037 | $0.1858 | $59.29万 | $7,370.25万 | 1.97% |
| 273 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $59.64万 | $1,016.26万 | 0.38% |
| 519 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.49万 | $590.59万 | -1.13% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.96万 | — | -0.06% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.77万 | $1,661.09万 | 2.61% |
| 678 |
MDBBMDBB
|
$314.79 | $321.91 | $308.63 | $2.42万 | — | 0.65% |
| 488 |
MRNABMRNAB
|
$258.67 | $261.28 | $253.08 | $24.79万 | — | 0.27% |
| 669 |
PENGBPENGB
|
$42.9 | $42.98 | $40.35 | $3.71万 | — | 2.71% |
| 158 |
SSonic
|
$0.03754 | $0.03777 | $0.03481 | $119.16万 | $1.17亿 | -0.19% |
| 384 |
GMXGMX
|
$7.7 | $8.07 | $7.55 | $37.91万 | $7,903.87万 | -4.59% |
| 396 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $91.70万 | $163.08万 | -2.24% |
| 301 |
OGNOrigin Protocol
|
$0.02259 | $0.02305 | $0.02135 | $52.57万 | $1,521.09万 | -0.70% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.63万 | $2,956.07万 | 0.29% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.75 | $743.84 | $732.15 | $118.48万 | $2,738.44万 | 0.66% |
| 441 |
C98Coin98
|
$0.01168 | $0.01172 | $0.01062 | $29.64万 | $1,127.06万 | 2.19% |
相关站点
共 40 个
Raydium _BTC行情
Initia _以太坊ETH价格
SNXXB _数字货币市值
达世币 _BTC行情
以太坊 _加密货币行情
QQQB _数字货币市值
LayerZero _数字货币市值
Pump.fun _加密货币行情
USD1 _BTC行情
Internet _加密货币行情
Plasma _数字货币市值
Sui _币种排行
恒星币 _以太坊ETH价格
Zama _加密货币行情
Avalanche _加密货币行情
Uniswap _BTC行情
Initia _BTC行情
Gains Network _以太坊ETH价格
TONToken _BTC行情
比特现金 _以太坊ETH价格
Holo _比特币
Huma Finance _以太坊ETH价格
Solana _比特币行情
Zilliqa _加密货币行情
Starknet _币种排行
Caldera _数字货币市值
Internet _比特币行情
Shiba Inu _加密货币行情
以太经典 _BTC行情
First Neiro _币种排行
Gains Network _加密货币行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
USDC _加密货币行情
COINB _加密货币行情
BFUSD _以太坊ETH价格
Virtuals _比特币行情
Starknet _比特币
Gitcoin _币种排行