dogwifhat
WIF · 美元计价
$0.1441
-4.32%
≈ ￥0.95106
(-$0.01)
更新于 2026-11-14 18:25:01
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1506
24H 成交量$124.31万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.01898 | $33.35万 | $3,361.58万 | -3.10% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $10.88万 | $1,503.55万 | -4.33% |
| 379 |
CELOCelo
|
$0.06375 | $0.06771 | $0.0636 | $27.41万 | $4,036.43万 | -3.15% |
| 266 |
FORMFour
|
$0.1945 | $0.2046 | $0.1933 | $45.90万 | $7,637.15万 | -3.47% |
| 357 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0452 | $30.05万 | $1,784.32万 | -4.84% |
| 60 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $619.33万 | $597.85万 | -0.39% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.58万 | $1,696.05万 | -1.76% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 287 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.32万 | — | -4.28% |
| 576 |
PENGBPENGB
|
$46.29 | $50.89 | $45.62 | $8.60万 | — | -6.92% |
| 123 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $161.60万 | $1.20亿 | -3.12% |
| 391 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $25.48万 | $7,690.25万 | -1.18% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.17万 | $152.60万 | -4.56% |
| 443 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $19.45万 | $1,469.61万 | -4.02% |
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $71.76万 | $2,777.46万 | -5.25% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.28 | $763.19 | $748.73 | $120.54万 | $2,738.44万 | -1.00% |
| 336 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01089 | $33.12万 | $1,139.29万 | -3.45% |