Verge
XVG · 美元计价
$0.00217
-1.94%
≈ ￥0.014322
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002213
24H 成交量$7.94万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -3.79% |
| 695 |
JPMBJPMB
|
$341.79 | $342.53 | $337.06 | $8,029.74 | — | 1.21% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.58万 | $1,723.53万 | -2.99% |
| 39 |
CELOCelo
|
$0.07137 | $0.07531 | $0.07069 | $1,090.56万 | $4,342.02万 | -3.41% |
| 137 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $136.81万 | $7,739.47万 | -2.01% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.87万 | $2,300.25万 | 1.52% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -3.30% |
| 638 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
| 590 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.41% |
| 686 |
MDBBMDBB
|
$333.57 | $359.33 | $332.26 | $2.46万 | — | -5.61% |
| 348 |
MRNABMRNAB
|
$222.9 | $230.37 | $219.23 | $39.45万 | — | 1.58% |
| 626 |
PENGBPENGB
|
$48.61 | $54.19 | $48.34 | $9.85万 | — | -7.73% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.19亿 | -4.54% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.24万 | $8,067.29万 | 0.12% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.79% |
| 74 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $425.93万 | $1,776.46万 | 3.72% |
| 206 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.71万 | $3,352.10万 | -5.11% |
| 111 |
SPYBSPYB
|
$756.32 | $764.67 | $754.20 | $207.06万 | — | -0.18% |
| 520 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $18.60万 | $1,245.26万 | -3.05% |
相关站点
共 40 个
Worldcoin _币种排行
SOXLB _数字货币市值
MUB _比特币行情
USDC _加密货币行情
Zcash _以太坊ETH价格
Quant _数字货币市值
Caldera _数字货币市值
BNB _比特币
Caldera _BTC行情
Quant _币种排行
Mitosis _加密货币行情
Lisk _比特币
BNCB _BTC行情
Ripple USD _比特币
Celo _加密货币行情
Solana _比特币行情
Ethena USDe _币种排行
XRP _比特币
Cardano _加密货币行情
BEAMX _币种排行
SKHYB _BTC行情
Ethereum _BTC行情
Hedera _比特币行情
Gitcoin _加密货币行情
TSLAB _比特币行情
Stellar _BTC行情
Gitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _加密货币行情
Zcash _加密货币行情
PAX Gold _加密货币行情
Ondo _BTC行情
Ethereum _加密货币行情
ZAMA _数字货币市值
CRWVB _加密货币行情
Litecoin _币种排行
Near Protocol _币种排行
SNXXB _数字货币市值
ZAMA _BTC行情