Zama
ZAMA · 美元计价
$0.05811
-1.94%
≈ ￥0.383526
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05926
24H 成交量$304.98万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.01898 | $45.44万 | $3,361.58万 | -2.12% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |
| 493 |
DIADIA
|
$0.1234 | $0.1291 | $0.1229 | $17.13万 | $1,503.55万 | -2.37% |
| 369 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.28万 | $4,036.43万 | -0.86% |
| 258 |
FORMFour
|
$0.1968 | $0.2046 | $0.1901 | $50.87万 | $7,637.15万 | -0.51% |
| 421 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0459 | $23.62万 | $1,784.32万 | -3.33% |
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $572.14万 | $597.85万 | 4.28% |
| 551 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.82万 | — | -1.54% |
| 464 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $19.81万 | $1,696.05万 | -0.96% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 289 |
MRNABMRNAB
|
$218.18 | $232.34 | $216.39 | $43.50万 | — | -5.38% |
| 532 |
PENGBPENGB
|
$46.14 | $51.19 | $45.62 | $13.70万 | — | -9.57% |
| 117 |
SSonic
|
$0.03698 | $0.03859 | $0.03562 | $217.10万 | $1.20亿 | -1.60% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $88.87万 | $7,690.25万 | 1.62% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $32.85万 | $152.60万 | -2.15% |
| 501 |
OGNOrigin Protocol
|
$0.02114 | $0.02207 | $0.0209 | $16.47万 | $1,469.61万 | -2.36% |
| 188 |
PHAPhala Network
|
$0.0313 | $0.0333 | $0.0312 | $91.39万 | $2,777.46万 | -5.72% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.83 | $763.19 | $748.73 | $140.93万 | $2,738.44万 | -1.21% |
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |